Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2021-05-17
AUD474,16
BGN380,22
BRL115,53
CAD505,18
CHF679,11
CNY95,06
CZK29,16
EUR743,63
GBP862,53
HKD78,84
HRK98,93
HUF2,107
IDR0,0427
ILS186,43
INR8,35
ISK4,921
JPY5,6081
KRW0,5380
MXN30,77
MYR148,25
NOK73,87
NZD440,57
PHP12,78
PLN163,69
RON150,96
RUB8,27
SEK73,23
SGD458,18
THB19,46
TRY73,15
USD612,39
XDR881,78
ZAR43,22
2021-05-12
AUD478,94
BGN380,20
BRL117,12
CAD507,82
CHF678,10
CNY95,27
CZK29,14
EUR743,60
GBP866,69
HKD79,01
HRK98,78
HUF2,081
IDR0,0430
ILS187,15
INR8,36
ISK4,934
JPY5,6410
KRW0,5456
MXN30,75
MYR148,74
NOK74,16
NZD443,86
PHP12,84
PLN163,65
RON150,94
RUB8,27
SEK73,58
SGD461,78
THB19,66
TRY73,54
USD613,63
XDR883,57
ZAR43,91
2021-05-11
AUD479,46
BGN380,20
BRL116,96
CAD504,85
CHF677,48
CNY95,12
CZK29,08
EUR743,60
GBP864,52
HKD78,67
HRK98,64
HUF2,075
IDR0,0431
ILS186,10
INR8,33
ISK4,928
JPY5,6282
KRW0,5463
MXN30,81
MYR148,36
NOK74,12
NZD444,79
PHP12,77
PLN163,35
RON150,92
RUB8,26
SEK73,53
SGD461,15
THB19,65
TRY73,76
USD611,01
XDR881,58
ZAR43,78
2021-05-10
AUD481,83
BGN380,21
BRL116,47
CAD504,38
CHF679,78
CNY95,28
CZK29,06
EUR743,61
GBP862,71
HKD78,69
HRK98,60
HUF2,081
IDR0,0433
ILS188,08
INR8,33
ISK4,928
JPY5,6202
KRW0,5495
MXN30,67
MYR148,77
NOK74,36
NZD446,00
PHP12,77
PLN162,96
RON150,99
RUB8,26
SEK73,45
SGD461,58
THB19,67
TRY73,99
USD611,07
XDR881,57
ZAR43,53
2021-05-07
AUD479,04
BGN380,21
BRL116,55
CAD506,24
CHF678,29
CNY95,57
CZK28,95
EUR743,61
GBP856,59
HKD79,39
HRK98,69
HUF2,077
IDR0,0432
ILS188,55
INR8,39
ISK4,941
JPY5,6437
KRW0,5506
MXN30,73
MYR149,96
NOK74,27
NZD444,48
PHP12,88
PLN162,52
RON150,94
RUB8,31
SEK73,43
SGD462,99
THB19,78
TRY74,35
USD616,64
XDR884,84
ZAR43,27

Kronekurs

Kronekursen:
2021-05-17Kronen104,70

 

Historiske kronekurser