INDEKS
Historiske valutakurser
Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.
Historiske valutakurser
| 2020-11-25 | |
| AUD | 459,66 |
| BGN | 380,50 |
| BRL | 116,92 |
| CAD | 480,81 |
| CHF | 686,84 |
| CNY | 95,18 |
| CZK | 28,43 |
| EUR | 744,19 |
| GBP | 834,96 |
| HKD | 80,75 |
| HRK | 98,44 |
| HUF | 2,061 |
| IDR | 0,0443 |
| ILS | 188,27 |
| INR | 8,47 |
| ISK | 4,625 |
| JPY | 5,9924 |
| KRW | 0,5657 |
| MXN | 31,19 |
| MYR | 153,13 |
| NOK | 70,55 |
| NZD | 436,83 |
| PHP | 13,00 |
| PLN | 166,56 |
| RON | 152,70 |
| RUB | 8,27 |
| SEK | 73,42 |
| SGD | 466,14 |
| THB | 20,63 |
| TRY | 78,46 |
| USD | 625,90 |
| XDR | 892,31 |
| ZAR | 41,01 |
| 2020-11-24 | |
| AUD | 460,12 |
| BGN | 380,53 |
| BRL | 116,39 |
| CAD | 480,03 |
| CHF | 687,01 |
| CNY | 95,23 |
| CZK | 28,34 |
| EUR | 744,24 |
| GBP | 836,11 |
| HKD | 80,92 |
| HRK | 98,43 |
| HUF | 2,060 |
| IDR | 0,0440 |
| ILS | 187,89 |
| INR | 8,47 |
| ISK | 4,625 |
| JPY | 5,9990 |
| KRW | 0,5643 |
| MXN | 31,25 |
| MYR | 153,46 |
| NOK | 69,71 |
| NZD | 437,51 |
| PHP | 13,00 |
| PLN | 166,62 |
| RON | 152,73 |
| RUB | 8,26 |
| SEK | 72,94 |
| SGD | 466,87 |
| THB | 20,63 |
| TRY | 78,80 |
| USD | 627,26 |
| XDR | 893,34 |
| ZAR | 40,85 |
| 2020-11-23 | |
| AUD | 458,77 |
| BGN | 380,78 |
| BRL | 116,74 |
| CAD | 479,54 |
| CHF | 689,17 |
| CNY | 95,26 |
| CZK | 28,30 |
| EUR | 744,72 |
| GBP | 837,82 |
| HKD | 80,72 |
| HRK | 98,49 |
| HUF | 2,067 |
| IDR | 0,0442 |
| ILS | 187,37 |
| INR | 8,45 |
| ISK | 4,623 |
| JPY | 6,0316 |
| KRW | 0,5628 |
| MXN | 31,29 |
| MYR | 152,98 |
| NOK | 69,66 |
| NZD | 435,97 |
| PHP | 12,99 |
| PLN | 166,47 |
| RON | 152,79 |
| RUB | 8,24 |
| SEK | 72,91 |
| SGD | 466,76 |
| THB | 20,66 |
| TRY | 80,39 |
| USD | 625,76 |
| XDR | 893,34 |
| ZAR | 40,81 |
| 2020-11-20 | |
| AUD | 459,04 |
| BGN | 380,86 |
| BRL | 117,59 |
| CAD | 481,07 |
| CHF | 689,01 |
| CNY | 95,60 |
| CZK | 28,28 |
| EUR | 744,89 |
| GBP | 833,28 |
| HKD | 80,99 |
| HRK | 98,45 |
| HUF | 2,072 |
| IDR | 0,0442 |
| ILS | 188,07 |
| INR | 8,47 |
| ISK | 4,618 |
| JPY | 6,0472 |
| KRW | 0,5629 |
| MXN | 31,21 |
| MYR | 153,43 |
| NOK | 69,87 |
| NZD | 435,97 |
| PHP | 13,02 |
| PLN | 166,87 |
| RON | 152,84 |
| RUB | 8,25 |
| SEK | 72,91 |
| SGD | 467,48 |
| THB | 20,74 |
| TRY | 82,34 |
| USD | 627,91 |
| XDR | 894,74 |
| ZAR | 40,88 |
| 2020-11-19 | |
| AUD | 457,83 |
| BGN | 380,91 |
| BRL | 117,56 |
| CAD | 480,60 |
| CHF | 689,99 |
| CNY | 95,60 |
| CZK | 28,26 |
| EUR | 744,98 |
| GBP | 833,52 |
| HKD | 81,21 |
| HRK | 98,47 |
| HUF | 2,064 |
| IDR | 0,0443 |
| ILS | 188,15 |
| INR | 8,49 |
| ISK | 4,619 |
| JPY | 6,0528 |
| KRW | 0,5639 |
| MXN | 30,99 |
| MYR | 153,55 |
| NOK | 69,69 |
| NZD | 434,26 |
| PHP | 13,04 |
| PLN | 166,61 |
| RON | 152,87 |
| RUB | 8,25 |
| SEK | 72,99 |
| SGD | 467,83 |
| THB | 20,71 |
| TRY | 83,36 |
| USD | 629,63 |
| XDR | 895,88 |
| ZAR | 40,68 |