Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2020-01-23
AUD462,77
BGN382,10
BRL161,57
CAD511,90
CHF696,22
CNY97,18
CZK29,70
EUR747,32
GBP884,42
HKD86,70
HRK100,39
HUF2,216
IDR0,0494
ILS194,94
INR9,45
ISK5,423
JPY6,1508
KRW0,5770
MXN36,01
MYR165,56
NOK74,97
NZD444,91
PHP13,22
PLN176,09
RON156,38
RUB10,89
SEK70,85
SGD499,18
THB22,06
TRY113,62
USD673,81
XDR929,59
ZAR46,85
2020-01-22
AUD461,75
BGN382,09
BRL160,76
CAD516,62
CHF694,70
CNY97,65
CZK29,73
EUR747,29
GBP884,94
HKD86,72
HRK100,48
HUF2,227
IDR0,0494
ILS195,22
INR9,48
ISK5,423
JPY6,1288
KRW0,5790
MXN36,03
MYR165,78
NOK75,04
NZD445,29
PHP13,23
PLN176,34
RON156,39
RUB10,88
SEK70,81
SGD499,73
THB22,18
TRY113,79
USD673,96
XDR929,84
ZAR46,78
2020-01-21
AUD461,92
BGN382,07
BRL160,14
CAD514,92
CHF695,57
CNY97,38
CZK29,81
EUR747,25
GBP878,81
HKD86,53
HRK100,47
HUF2,228
IDR0,0492
ILS194,57
INR9,44
ISK5,423
JPY6,1095
KRW0,5756
MXN35,89
MYR165,12
NOK75,21
NZD444,50
PHP13,18
PLN176,08
RON156,38
RUB10,87
SEK70,81
SGD498,37
THB22,11
TRY113,33
USD672,29
XDR927,88
ZAR46,44
2020-01-20
AUD462,59
BGN382,07
BRL161,19
CAD515,81
CHF695,97
CNY98,18
CZK29,74
EUR747,26
GBP876,29
HKD86,78
HRK100,49
HUF2,221
IDR0,0494
ILS194,97
INR9,48
ISK5,431
JPY6,1181
KRW0,5810
MXN36,11
MYR165,98
NOK75,62
NZD444,90
PHP13,23
PLN176,10
RON156,35
RUB10,96
SEK70,80
SGD500,07
THB22,21
TRY113,90
USD674,12
XDR929,60
ZAR46,40
2020-01-17
AUD463,52
BGN382,09
BRL161,09
CAD515,44
CHF696,06
CNY98,09
CZK29,72
EUR747,29
GBP878,08
HKD86,60
HRK100,47
HUF2,227
IDR0,0492
ILS194,75
INR9,46
ISK5,439
JPY6,1098
KRW0,5800
MXN35,87
MYR165,91
NOK75,57
NZD445,29
PHP13,22
PLN176,38
RON156,33
RUB10,95
SEK70,87
SGD499,53
THB22,14
TRY114,40
USD672,75
XDR928,80
ZAR46,54

Kronekurs

Kronekursen:
2020-01-23Kronen102,11

 

Historiske kronekurser