Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-11-12
AUD464,49
BGN382,06
BRL162,91
CAD512,22
CHF681,59
CNY96,81
CZK29,30
EUR747,23
GBP870,69
HKD86,68
HRK100,41
HUF2,235
IDR0,0482
ILS193,69
INR9,46
ISK5,427
JPY6,2145
KRW0,5830
MXN35,43
MYR163,76
NOK74,13
NZD429,89
PHP13,35
PLN174,80
RON156,90
RUB10,60
SEK69,83
SGD498,35
THB22,36
TRY117,51
USD678,37
XDR931,40
ZAR45,75
2019-11-11
AUD463,97
BGN382,05
BRL162,62
CAD511,55
CHF681,02
CNY96,54
CZK29,29
EUR747,22
GBP871,46
HKD86,46
HRK100,44
HUF2,235
IDR0,0481
ILS193,63
INR9,46
ISK5,426
JPY6,2118
KRW0,5801
MXN35,40
MYR163,33
NOK74,05
NZD430,72
PHP13,31
PLN174,84
RON156,84
RUB10,59
SEK69,78
SGD497,32
THB22,31
TRY117,26
USD676,77
XDR930,20
ZAR45,52
2019-11-08
AUD465,15
BGN382,08
BRL163,94
CAD513,20
CHF679,89
CNY96,90
CZK29,32
EUR747,27
GBP867,33
HKD86,52
HRK100,51
HUF2,242
IDR0,0483
ILS193,93
INR9,50
ISK5,427
JPY6,1901
KRW0,5853
MXN35,35
MYR163,84
NOK74,07
NZD428,82
PHP13,39
PLN175,37
RON156,86
RUB10,60
SEK69,82
SGD498,11
THB22,29
TRY117,66
USD677,24
XDR930,37
ZAR45,81
2019-11-07
AUD465,28
BGN382,04
BRL165,17
CAD512,31
CHF679,40
CNY96,70
CZK29,26
EUR747,20
GBP864,39
HKD86,19
HRK100,57
HUF2,246
IDR0,0482
ILS193,46
INR9,51
ISK5,426
JPY6,1803
KRW0,5841
MXN35,25
MYR163,57
NOK74,19
NZD429,85
PHP13,36
PLN175,18
RON156,97
RUB10,59
SEK70,32
SGD496,97
THB22,22
TRY117,46
USD674,55
XDR928,13
ZAR45,78
2019-11-06
AUD464,92
BGN382,01
BRL168,87
CAD511,77
CHF678,59
CNY96,27
CZK29,30
EUR747,13
GBP868,42
HKD86,09
HRK100,50
HUF2,253
IDR0,0481
ILS193,34
INR9,50
ISK5,426
JPY6,1808
KRW0,5817
MXN35,07
MYR162,87
NOK73,78
NZD429,76
PHP13,31
PLN175,00
RON156,87
RUB10,57
SEK70,19
SGD495,94
THB22,23
TRY117,10
USD673,70
XDR927,49
ZAR45,51

Kronekurs

Kronekursen:
2019-11-12Kronen102,63

 

Historiske kronekurser