Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-10-16
AUD455,73
BGN382,00
BRL162,33
CAD513,03
CHF679,39
CNY95,45
CZK29,01
EUR747,12
GBP863,12
HKD86,37
HRK100,50
HUF2,243
IDR0,0477
ILS191,35
INR9,49
ISK5,402
JPY6,2312
KRW0,5701
MXN35,23
MYR161,54
NOK73,63
NZD423,23
PHP13,14
PLN173,93
RON157,09
RUB10,55
SEK68,95
SGD493,54
THB22,28
TRY114,81
USD677,66
XDR929,01
ZAR45,24
2019-10-15
AUD458,47
BGN381,94
BRL164,29
CAD512,97
CHF680,50
CNY95,84
CZK28,93
EUR746,99
GBP858,04
HKD86,51
HRK100,47
HUF2,247
IDR0,0479
ILS192,60
INR9,49
ISK5,401
JPY6,2651
KRW0,5722
MXN35,29
MYR161,95
NOK74,21
NZD425,61
PHP13,14
PLN173,90
RON157,14
RUB10,53
SEK69,02
SGD495,09
THB22,34
TRY115,49
USD678,65
XDR929,97
ZAR45,66
2019-10-14
AUD457,51
BGN381,88
BRL164,53
CAD512,41
CHF680,04
CNY95,77
CZK28,92
EUR746,89
GBP848,90
HKD86,32
HRK100,50
HUF2,253
IDR0,0479
ILS192,98
INR9,51
ISK5,408
JPY6,2554
KRW0,5714
MXN35,07
MYR161,67
NOK74,34
NZD426,09
PHP13,13
PLN173,97
RON157,09
RUB10,54
SEK68,82
SGD494,53
THB22,28
TRY114,16
USD677,08
XDR928,07
ZAR45,74
2019-10-11
AUD459,73
BGN381,88
BRL164,91
CAD508,81
CHF677,44
CNY95,24
CZK28,94
EUR746,88
GBP853,40
HKD86,23
HRK100,55
HUF2,252
IDR0,0479
ILS193,13
INR9,52
ISK5,424
JPY6,2370
KRW0,5707
MXN34,91
MYR161,59
NOK74,41
NZD428,77
PHP13,12
PLN173,46
RON157,00
RUB10,55
SEK68,87
SGD492,11
THB22,20
TRY115,41
USD676,34
XDR927,32
ZAR45,55
2019-10-10
AUD457,99
BGN381,86
BRL165,28
CAD508,82
CHF682,17
CNY95,06
CZK28,84
EUR746,84
GBP828,40
HKD86,32
HRK100,54
HUF2,239
IDR0,0478
ILS193,01
INR9,53
ISK5,392
JPY6,3014
KRW0,5676
MXN34,70
MYR161,64
NOK74,29
NZD428,68
PHP13,11
PLN172,95
RON157,15
RUB10,48
SEK68,89
SGD491,76
THB22,27
TRY115,01
USD677,10
XDR926,11
ZAR44,75

Kronekurs

Kronekursen:
2019-10-16Kronen103,09

 

Historiske kronekurser