Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2020-04-06
AUD419,67
BGN381,74
BRL130,85
CAD488,61
CHF707,01
CNY97,57
CZK27,05
EUR746,60
GBP850,34
HKD89,25
HRK97,91
HUF2,044
IDR0,0422
ILS190,73
INR9,09
ISK4,801
JPY6,3519
KRW0,5630
MXN27,56
MYR158,52
NOK65,56
NZD410,22
PHP13,66
PLN163,57
RON154,46
RUB9,05
SEK68,00
SGD482,30
THB21,06
TRY102,08
USD691,87
XDR939,40
ZAR36,68
2020-04-03
AUD414,85
BGN381,88
BRL131,28
CAD488,20
CHF708,15
CNY97,66
CZK27,12
EUR746,89
GBP850,19
HKD89,31
HRK97,89
HUF2,045
IDR0,0417
ILS190,21
INR9,08
ISK4,797
JPY6,3782
KRW0,5604
MXN28,13
MYR158,89
NOK66,31
NZD405,41
PHP13,63
PLN163,20
RON154,61
RUB9,02
SEK68,20
SGD482,21
THB20,98
TRY103,31
USD692,53
XDR940,26
ZAR36,86
2020-04-02
AUD415,48
BGN381,74
BRL130,93
CAD483,21
CHF707,62
CNY96,48
CZK27,10
EUR746,61
GBP850,95
HKD88,31
HRK97,85
HUF2,053
IDR0,0411
ILS187,70
INR8,96
ISK4,808
JPY6,3780
KRW0,5572
MXN28,17
MYR157,10
NOK66,46
NZD406,21
PHP13,46
PLN163,38
RON154,51
RUB8,70
SEK68,33
SGD478,08
THB20,76
TRY102,75
USD684,59
XDR934,48
ZAR37,00
2020-04-01
AUD413,46
BGN381,64
BRL130,15
CAD478,44
CHF706,57
CNY96,12
CZK27,27
EUR746,42
GBP843,79
HKD88,04
HRK97,85
HUF2,021
IDR0,0409
ILS191,32
INR8,93
ISK4,782
JPY6,3498
KRW0,5543
MXN28,26
MYR156,63
NOK66,24
NZD402,45
PHP13,40
PLN162,92
RON154,41
RUB8,63
SEK68,25
SGD475,76
THB20,67
TRY102,35
USD682,53
XDR931,97
ZAR37,96
2020-03-31
AUD415,62
BGN381,81
BRL131,00
CAD478,16
CHF705,47
CNY96,00
CZK27,34
EUR746,74
GBP842,41
HKD87,91
HRK97,93
HUF2,074
IDR0,0418
ILS191,38
INR9,01
ISK4,799
JPY6,2804
KRW0,5568
MXN28,53
MYR157,77
NOK64,88
NZD405,46
PHP13,37
PLN164,10
RON154,66
RUB8,69
SEK67,51
SGD477,67
THB20,79
TRY103,62
USD681,58
XDR930,49
ZAR38,08

Kronekurs

Kronekursen:
2020-04-06Kronen103,37

 

Historiske kronekurser