Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-03-25
AUD468,56
BGN381,66
BRL169,53
CAD490,96
CHF664,29
CNY98,20
CZK28,98
EUR746,46
GBP871,65
HKD83,98
HRK100,64
HUF2,356
IDR0,0465
ILS181,88
INR9,56
ISK5,477
JPY5,9884
KRW0,5818
MXN34,55
MYR161,99
NOK77,28
NZD454,80
PHP12,56
PLN173,79
RON156,97
RUB10,26
SEK71,47
SGD488,33
THB20,85
TRY117,69
USD659,13
XDR918,69
ZAR45,80
2019-03-22
AUD468,64
BGN381,54
BRL170,53
CAD492,39
CHF663,72
CNY98,36
CZK29,01
EUR746,22
GBP868,81
HKD84,14
HRK100,60
HUF2,360
IDR0,0465
ILS182,79
INR9,57
ISK5,515
JPY5,9889
KRW0,5817
MXN34,80
MYR162,44
NOK77,39
NZD454,10
PHP12,58
PLN173,89
RON157,08
RUB10,26
SEK71,26
SGD488,81
THB20,85
TRY118,49
USD660,25
XDR919,11
ZAR45,93
2019-03-21
AUD466,85
BGN381,56
BRL173,86
CAD491,32
CHF659,88
CNY97,94
CZK29,10
EUR746,26
GBP861,23
HKD83,51
HRK100,60
HUF2,372
IDR0,0464
ILS182,10
INR9,56
ISK5,557
JPY5,9265
KRW0,5806
MXN34,83
MYR161,95
NOK77,59
NZD451,73
PHP12,46
PLN174,33
RON156,89
RUB10,29
SEK71,56
SGD486,16
THB20,66
TRY120,05
USD655,36
XDR914,49
ZAR46,17
2019-03-20
AUD466,43
BGN381,55
BRL173,50
CAD493,38
CHF658,18
CNY98,17
CZK29,10
EUR746,24
GBP864,90
HKD83,73
HRK100,60
HUF2,382
IDR0,0464
ILS182,13
INR9,55
ISK5,615
JPY5,8931
KRW0,5821
MXN34,68
MYR161,84
NOK77,00
NZD450,44
PHP12,43
PLN174,22
RON156,72
RUB10,22
SEK71,54
SGD486,63
THB20,71
TRY120,07
USD657,25
XDR915,71
ZAR45,56
2019-03-19
AUD466,81
BGN381,55
BRL174,04
CAD495,51
CHF657,31
CNY97,88
CZK29,15
EUR746,24
GBP872,31
HKD83,70
HRK100,61
HUF2,382
IDR0,0464
ILS182,23
INR9,52
ISK5,624
JPY5,8949
KRW0,5816
MXN34,58
MYR161,41
NOK77,13
NZD451,31
PHP12,43
PLN174,03
RON156,82
RUB10,21
SEK71,42
SGD486,40
THB20,74
TRY119,99
USD657,02
XDR916,00
ZAR45,58

Kronekurs

Kronekursen:
2019-03-25Kronen102,59

 

Historiske kronekurser