VALUTA
INDEKS
INDEKS
INDEKS
Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.
| 2019-08-16 | |
| AUD | 457,05 |
| BGN | 381,38 |
| BRL | 169,23 |
| CAD | 506,38 |
| CHF | 687,21 |
| CNY | 95,66 |
| CZK | 28,99 |
| EUR | 745,90 |
| GBP | 819,37 |
| HKD | 85,87 |
| HRK | 100,95 |
| HUF | 2,297 |
| IDR | 0,0473 |
| ILS | 189,75 |
| INR | 9,47 |
| ISK | 5,417 |
| JPY | 6,3335 |
| KRW | 0,5572 |
| MXN | 34,48 |
| MYR | 161,17 |
| NOK | 74,85 |
| NZD | 433,46 |
| PHP | 12,86 |
| PLN | 171,94 |
| RON | 157,72 |
| RUB | 10,16 |
| SEK | 69,63 |
| SGD | 485,74 |
| THB | 21,80 |
| TRY | 121,20 |
| USD | 673,44 |
| XDR | 923,74 |
| ZAR | 44,38 |
| 2019-08-15 | |
| AUD | 453,66 |
| BGN | 381,38 |
| BRL | 166,24 |
| CAD | 502,59 |
| CHF | 686,64 |
| CNY | 95,06 |
| CZK | 28,83 |
| EUR | 745,90 |
| GBP | 811,97 |
| HKD | 85,30 |
| HRK | 100,99 |
| HUF | 2,287 |
| IDR | 0,0469 |
| ILS | 190,10 |
| INR | 9,38 |
| ISK | 5,409 |
| JPY | 6,3014 |
| KRW | 0,5512 |
| MXN | 34,12 |
| MYR | 159,52 |
| NOK | 74,48 |
| NZD | 430,88 |
| PHP | 12,69 |
| PLN | 169,99 |
| RON | 157,93 |
| RUB | 10,11 |
| SEK | 69,51 |
| SGD | 481,75 |
| THB | 21,68 |
| TRY | 119,70 |
| USD | 668,97 |
| XDR | 919,47 |
| ZAR | 43,76 |
| 2019-08-14 | |
| AUD | 450,02 |
| BGN | 381,47 |
| BRL | 166,90 |
| CAD | 501,67 |
| CHF | 686,87 |
| CNY | 95,01 |
| CZK | 28,82 |
| EUR | 746,08 |
| GBP | 805,07 |
| HKD | 85,00 |
| HRK | 100,98 |
| HUF | 2,295 |
| IDR | 0,0468 |
| ILS | 190,98 |
| INR | 9,36 |
| ISK | 5,402 |
| JPY | 6,2971 |
| KRW | 0,5492 |
| MXN | 34,20 |
| MYR | 159,21 |
| NOK | 74,58 |
| NZD | 428,78 |
| PHP | 12,74 |
| PLN | 170,65 |
| RON | 158,03 |
| RUB | 10,17 |
| SEK | 69,52 |
| SGD | 480,41 |
| THB | 21,62 |
| TRY | 119,15 |
| USD | 666,86 |
| XDR | 917,43 |
| ZAR | 43,56 |
| 2019-08-13 | |
| AUD | 449,89 |
| BGN | 381,60 |
| BRL | 166,69 |
| CAD | 501,26 |
| CHF | 687,67 |
| CNY | 94,11 |
| CZK | 28,90 |
| EUR | 746,33 |
| GBP | 803,98 |
| HKD | 84,76 |
| HRK | 100,95 |
| HUF | 2,304 |
| IDR | 0,0465 |
| ILS | 190,66 |
| INR | 9,31 |
| ISK | 5,365 |
| JPY | 6,3243 |
| KRW | 0,5435 |
| MXN | 33,88 |
| MYR | 158,44 |
| NOK | 74,57 |
| NZD | 428,51 |
| PHP | 12,71 |
| PLN | 172,08 |
| RON | 157,96 |
| RUB | 10,14 |
| SEK | 69,69 |
| SGD | 479,15 |
| THB | 21,54 |
| TRY | 118,20 |
| USD | 665,06 |
| XDR | 915,71 |
| ZAR | 43,32 |
| 2019-08-12 | |
| AUD | 449,89 |
| BGN | 381,60 |
| BRL | 167,11 |
| CAD | 504,04 |
| CHF | 686,22 |
| CNY | 94,46 |
| CZK | 28,89 |
| EUR | 746,33 |
| GBP | 805,84 |
| HKD | 84,98 |
| HRK | 100,98 |
| HUF | 2,299 |
| IDR | 0,0468 |
| ILS | 191,69 |
| INR | 9,36 |
| ISK | 5,428 |
| JPY | 6,3415 |
| KRW | 0,5469 |
| MXN | 33,93 |
| MYR | 158,72 |
| NOK | 74,63 |
| NZD | 430,11 |
| PHP | 12,77 |
| PLN | 172,46 |
| RON | 157,95 |
| RUB | 10,17 |
| SEK | 69,55 |
| SGD | 480,88 |
| THB | 21,63 |
| TRY | 120,06 |
| USD | 666,72 |
| XDR | 917,27 |
| ZAR | 43,35 |