Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-12-06
AUD461,53
BGN382,05
BRL161,03
CAD511,16
CHF681,27
CNY95,81
CZK29,26
EUR747,22
GBP884,78
HKD86,03
HRK100,45
HUF2,263
IDR0,0480
ILS194,26
INR9,45
ISK5,551
JPY6,2041
KRW0,5672
MXN34,81
MYR161,93
NOK73,81
NZD442,51
PHP13,26
PLN174,70
RON156,32
RUB10,56
SEK71,04
SGD495,37
THB22,21
TRY116,95
USD673,54
XDR928,68
ZAR46,06
2019-12-05
AUD459,76
BGN382,02
BRL159,67
CAD511,40
CHF681,47
CNY95,64
CZK29,27
EUR747,16
GBP884,53
HKD86,03
HRK100,44
HUF2,258
IDR0,0479
ILS194,48
INR9,46
ISK5,559
JPY6,1907
KRW0,5657
MXN34,77
MYR161,53
NOK73,53
NZD439,58
PHP13,25
PLN174,76
RON156,36
RUB10,56
SEK70,88
SGD494,71
THB22,19
TRY117,03
USD673,48
XDR928,25
ZAR45,90
2019-12-04
AUD461,12
BGN382,02
BRL160,60
CAD508,02
CHF681,96
CNY95,61
CZK29,28
EUR747,15
GBP883,05
HKD86,12
HRK100,44
HUF2,257
IDR0,0478
ILS194,26
INR9,43
ISK5,567
JPY6,2030
KRW0,5655
MXN34,56
MYR161,44
NOK73,45
NZD440,02
PHP13,22
PLN174,60
RON156,46
RUB10,55
SEK70,80
SGD494,70
THB22,25
TRY117,46
USD674,26
XDR928,63
ZAR46,34
2019-12-03
AUD461,63
BGN382,04
BRL160,53
CAD506,67
CHF682,55
CNY95,62
CZK29,27
EUR747,19
GBP876,98
HKD86,21
HRK100,43
HUF2,252
IDR0,0478
ILS193,59
INR9,41
ISK5,559
JPY6,2064
KRW0,5664
MXN34,44
MYR161,67
NOK73,49
NZD439,52
PHP13,21
PLN174,39
RON156,39
RUB10,51
SEK70,72
SGD494,27
THB22,28
TRY117,65
USD674,91
XDR928,49
ZAR46,05
2019-12-02
AUD460,05
BGN382,00
BRL160,14
CAD509,77
CHF679,51
CNY96,25
CZK29,26
EUR747,12
GBP876,72
HKD86,58
HRK100,45
HUF2,244
IDR0,0480
ILS194,93
INR9,46
ISK5,542
JPY6,1873
KRW0,5718
MXN34,64
MYR162,17
NOK73,71
NZD438,99
PHP13,27
PLN173,74
RON156,32
RUB10,53
SEK70,89
SGD495,27
THB22,38
TRY117,78
USD677,78
XDR930,64
ZAR46,18

Kronekurs

Kronekursen:
2019-12-06Kronen102,46

 

Historiske kronekurser