Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-02-20
AUD470,93
BGN381,50
BRL177,57
CAD498,89
CHF657,86
CNY97,86
CZK29,06
EUR746,14
GBP858,17
HKD83,81
HRK100,65
HUF2,351
IDR0,0469
ILS181,97
INR9,25
ISK5,498
JPY5,9401
KRW0,5859
MXN34,34
MYR161,56
NOK76,66
NZD451,85
PHP12,65
PLN171,74
RON156,86
RUB10,00
SEK70,59
SGD486,85
THB21,16
TRY123,96
USD657,86
XDR915,75
ZAR46,53
2019-02-19
AUD469,86
BGN381,53
BRL177,50
CAD498,76
CHF657,38
CNY97,65
CZK29,02
EUR746,19
GBP855,87
HKD84,18
HRK100,66
HUF2,343
IDR0,0469
ILS181,92
INR9,25
ISK5,499
JPY5,9652
KRW0,5859
MXN34,38
MYR161,67
NOK76,56
NZD450,90
PHP12,65
PLN172,14
RON157,12
RUB9,98
SEK70,40
SGD486,94
THB21,17
TRY124,45
USD660,70
XDR917,20
ZAR46,64
2019-02-18
AUD471,53
BGN381,53
BRL176,77
CAD497,73
CHF656,81
CNY97,37
CZK29,02
EUR746,20
GBP851,63
HKD83,94
HRK100,67
HUF2,346
IDR0,0467
ILS181,99
INR9,23
ISK5,532
JPY5,9586
KRW0,5851
MXN34,22
MYR161,23
NOK76,53
NZD452,98
PHP12,58
PLN172,36
RON157,41
RUB9,96
SEK71,28
SGD485,90
THB21,10
TRY124,20
USD658,72
XDR915,35
ZAR46,71
2019-02-15
AUD471,15
BGN381,49
BRL178,28
CAD498,78
CHF657,95
CNY97,87
CZK29,02
EUR746,12
GBP848,46
HKD84,43
HRK100,72
HUF2,345
IDR0,0469
ILS182,27
INR9,28
ISK5,556
JPY5,9953
KRW0,5878
MXN34,28
MYR162,21
NOK76,38
NZD454,07
PHP12,64
PLN172,29
RON157,39
RUB9,94
SEK71,19
SGD487,88
THB21,19
TRY125,77
USD662,63
XDR918,25
ZAR46,92
2019-02-14
AUD470,82
BGN381,51
BRL174,73
CAD499,13
CHF656,24
CNY97,73
CZK28,93
EUR746,15
GBP848,43
HKD84,38
HRK100,75
HUF2,339
IDR0,0470
ILS180,73
INR9,30
ISK5,531
JPY5,9635
KRW0,5873
MXN34,05
MYR162,46
NOK76,46
NZD452,54
PHP12,65
PLN172,00
RON157,29
RUB9,89
SEK71,21
SGD487,36
THB21,12
TRY124,54
USD662,18
XDR917,49
ZAR46,73

Kronekurs

Kronekursen:
2019-02-20Kronen102,96

 

Historiske kronekurser