Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2020-09-18
AUD458,09
BGN380,42
BRL119,67
CAD476,91
CHF690,45
CNY92,83
CZK27,84
EUR744,03
GBP814,77
HKD81,13
HRK98,66
HUF2,062
IDR0,0427
ILS183,66
INR8,55
ISK4,627
JPY6,0250
KRW0,5407
MXN30,08
MYR152,82
NOK69,19
NZD425,43
PHP12,98
PLN166,82
RON153,16
RUB8,35
SEK71,55
SGD462,65
THB20,17
TRY83,04
USD628,78
XDR890,13
ZAR38,85
2020-09-17
AUD460,60
BGN380,39
BRL119,77
CAD477,91
CHF692,57
CNY93,16
CZK27,81
EUR743,96
GBP812,80
HKD81,37
HRK98,64
HUF2,060
IDR0,0425
ILS184,23
INR8,56
ISK4,587
JPY6,0298
KRW0,5379
MXN29,94
MYR152,38
NOK69,37
NZD424,32
PHP13,01
PLN166,89
RON153,08
RUB8,40
SEK71,48
SGD463,84
THB20,22
TRY83,56
USD630,63
XDR891,44
ZAR38,61
2020-09-16
AUD459,97
BGN380,39
BRL119,59
CAD476,04
CHF691,86
CNY92,73
CZK27,84
EUR743,96
GBP813,76
HKD80,88
HRK98,65
HUF2,075
IDR0,0423
ILS183,29
INR8,53
ISK4,632
JPY5,9650
KRW0,5349
MXN29,80
MYR151,75
NOK69,78
NZD423,04
PHP12,96
PLN167,31
RON153,11
RUB8,38
SEK71,45
SGD461,80
THB20,15
TRY83,61
USD626,81
XDR888,10
ZAR38,40
2020-09-15
AUD458,70
BGN380,39
BRL119,47
CAD475,86
CHF690,90
CNY92,39
CZK27,73
EUR743,96
GBP807,82
HKD80,72
HRK98,70
HUF2,080
IDR0,0421
ILS182,90
INR8,50
ISK4,632
JPY5,9332
KRW0,5311
MXN29,84
MYR151,46
NOK69,55
NZD420,91
PHP12,94
PLN167,33
RON153,15
RUB8,35
SEK71,51
SGD460,29
THB20,06
TRY83,57
USD625,60
XDR886,14
ZAR38,02
2020-09-14
AUD455,67
BGN380,40
BRL117,89
CAD475,66
CHF690,92
CNY91,86
CZK27,91
EUR743,98
GBP807,01
HKD80,83
HRK98,71
HUF2,080
IDR0,0421
ILS182,32
INR8,52
ISK4,650
JPY5,9131
KRW0,5296
MXN29,55
MYR151,12
NOK69,57
NZD419,40
PHP12,92
PLN167,17
RON153,15
RUB8,30
SEK71,41
SGD459,05
THB20,01
TRY83,60
USD626,46
XDR885,82
ZAR37,60

Kronekurs

Kronekursen:
2020-09-18Kronen105,12

 

Historiske kronekurser