VALUTA
INDEKS
INDEKS
INDEKS
Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.
| 2018-12-11 | |
| AUD | 473,07 |
| BGN | 381,64 |
| BRL | 168,05 |
| CAD | 489,80 |
| CHF | 663,59 |
| CNY | 95,09 |
| CZK | 28,88 |
| EUR | 746,41 |
| GBP | 827,25 |
| HKD | 83,93 |
| HRK | 100,94 |
| HUF | 2,308 |
| IDR | 0,0449 |
| ILS | 174,84 |
| INR | 9,12 |
| ISK | 5,324 |
| JPY | 5,7974 |
| KRW | 0,5812 |
| MXN | 32,42 |
| MYR | 156,76 |
| NOK | 76,92 |
| NZD | 451,66 |
| PHP | 12,44 |
| PLN | 173,65 |
| RON | 160,32 |
| RUB | 9,88 |
| SEK | 72,49 |
| SGD | 477,95 |
| THB | 20,00 |
| TRY | 121,77 |
| USD | 655,95 |
| XDR | 907,60 |
| ZAR | 45,82 |
| 2018-12-10 | |
| AUD | 471,15 |
| BGN | 381,63 |
| BRL | 167,64 |
| CAD | 490,47 |
| CHF | 660,81 |
| CNY | 94,52 |
| CZK | 28,86 |
| EUR | 746,39 |
| GBP | 827,07 |
| HKD | 83,60 |
| HRK | 101,04 |
| HUF | 2,310 |
| IDR | 0,0448 |
| ILS | 175,04 |
| INR | 9,02 |
| ISK | 5,331 |
| JPY | 5,7954 |
| KRW | 0,5798 |
| MXN | 32,27 |
| MYR | 156,57 |
| NOK | 77,04 |
| NZD | 450,15 |
| PHP | 12,36 |
| PLN | 173,90 |
| RON | 160,51 |
| RUB | 9,83 |
| SEK | 72,23 |
| SGD | 476,41 |
| THB | 19,89 |
| TRY | 123,37 |
| USD | 653,30 |
| XDR | 905,39 |
| ZAR | 45,66 |
| 2018-12-07 | |
| AUD | 473,43 |
| BGN | 381,64 |
| BRL | 168,27 |
| CAD | 490,09 |
| CHF | 660,60 |
| CNY | 95,40 |
| CZK | 28,87 |
| EUR | 746,41 |
| GBP | 837,86 |
| HKD | 83,99 |
| HRK | 100,98 |
| HUF | 2,307 |
| IDR | 0,0454 |
| ILS | 175,44 |
| INR | 9,27 |
| ISK | 5,351 |
| JPY | 5,8150 |
| KRW | 0,5837 |
| MXN | 32,25 |
| MYR | 157,56 |
| NOK | 76,97 |
| NZD | 450,79 |
| PHP | 12,43 |
| PLN | 174,01 |
| RON | 160,57 |
| RUB | 9,84 |
| SEK | 72,70 |
| SGD | 478,99 |
| THB | 19,98 |
| TRY | 123,13 |
| USD | 656,42 |
| XDR | 909,25 |
| ZAR | 46,46 |
| 2018-12-06 | |
| AUD | 474,02 |
| BGN | 381,61 |
| BRL | 168,21 |
| CAD | 490,08 |
| CHF | 660,25 |
| CNY | 95,39 |
| CZK | 28,83 |
| EUR | 746,35 |
| GBP | 839,26 |
| HKD | 84,17 |
| HRK | 100,91 |
| HUF | 2,305 |
| IDR | 0,0453 |
| ILS | 176,16 |
| INR | 9,27 |
| ISK | 5,393 |
| JPY | 5,8290 |
| KRW | 0,5863 |
| MXN | 31,94 |
| MYR | 157,89 |
| NOK | 76,92 |
| NZD | 451,87 |
| PHP | 12,44 |
| PLN | 174,05 |
| RON | 160,34 |
| RUB | 9,83 |
| SEK | 72,92 |
| SGD | 479,66 |
| THB | 20,02 |
| TRY | 122,46 |
| USD | 657,52 |
| XDR | 910,13 |
| ZAR | 46,71 |
| 2018-12-05 | |
| AUD | 479,35 |
| BGN | 381,58 |
| BRL | 170,81 |
| CAD | 495,03 |
| CHF | 658,81 |
| CNY | 95,87 |
| CZK | 28,83 |
| EUR | 746,30 |
| GBP | 839,62 |
| HKD | 84,14 |
| HRK | 100,86 |
| HUF | 2,307 |
| IDR | 0,0457 |
| ILS | 176,46 |
| INR | 9,32 |
| ISK | 5,354 |
| JPY | 5,8164 |
| KRW | 0,5902 |
| MXN | 32,13 |
| MYR | 158,23 |
| NOK | 77,35 |
| NZD | 455,12 |
| PHP | 12,46 |
| PLN | 174,26 |
| RON | 160,40 |
| RUB | 9,84 |
| SEK | 73,34 |
| SGD | 480,86 |
| THB | 20,07 |
| TRY | 123,45 |
| USD | 657,30 |
| XDR | 910,37 |
| ZAR | 47,73 |