Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-09-17
AUD463,16
BGN381,79
BRL165,18
CAD510,75
CHF680,93
CNY95,43
CZK28,81
EUR746,71
GBP840,77
HKD86,56
HRK100,95
HUF2,236
IDR0,0481
ILS190,36
INR9,43
ISK5,466
JPY6,2628
KRW0,5693
MXN34,74
MYR161,80
NOK75,64
NZD428,50
PHP12,94
PLN171,99
RON157,73
RUB10,56
SEK69,79
SGD492,07
THB22,16
TRY118,40
USD677,23
XDR927,20
ZAR45,87
2019-09-16
AUD465,12
BGN381,79
BRL165,43
CAD510,77
CHF683,04
CNY95,78
CZK28,85
EUR746,70
GBP843,63
HKD86,56
HRK100,98
HUF2,250
IDR0,0482
ILS191,35
INR9,45
ISK5,474
JPY6,2769
KRW0,5717
MXN34,84
MYR162,02
NOK75,39
NZD431,02
PHP12,94
PLN172,68
RON157,70
RUB10,57
SEK69,98
SGD492,61
THB22,18
TRY118,45
USD676,91
XDR927,75
ZAR46,24
2019-09-13
AUD463,09
BGN381,83
BRL166,08
CAD509,30
CHF682,61
CNY95,02
CZK28,90
EUR746,78
GBP838,20
HKD86,00
HRK100,99
HUF2,253
IDR0,0482
ILS190,83
INR9,48
ISK5,408
JPY6,2320
KRW0,5718
MXN34,72
MYR161,61
NOK75,27
NZD430,32
PHP12,96
PLN172,67
RON157,71
RUB10,48
SEK70,13
SGD490,46
THB22,11
TRY118,74
USD673,02
XDR924,33
ZAR46,39
2019-09-12
AUD468,05
BGN381,54
BRL168,06
CAD515,77
CHF685,11
CNY96,04
CZK28,90
EUR746,22
GBP839,20
HKD86,95
HRK100,94
HUF2,255
IDR0,0487
ILS191,98
INR9,57
ISK5,396
JPY6,3164
KRW0,5754
MXN35,04
MYR163,42
NOK75,73
NZD438,13
PHP13,11
PLN172,32
RON157,60
RUB10,48
SEK70,19
SGD494,48
THB22,39
TRY120,21
USD680,67
XDR930,11
ZAR46,66
2019-09-11
AUD465,68
BGN381,47
BRL166,83
CAD515,67
CHF682,34
CNY95,27
CZK28,84
EUR746,07
GBP837,03
HKD86,49
HRK100,90
HUF2,244
IDR0,0482
ILS191,35
INR9,46
ISK5,379
JPY6,2954
KRW0,5685
MXN34,77
MYR162,23
NOK75,56
NZD435,10
PHP13,01
PLN172,16
RON157,57
RUB10,38
SEK70,01
SGD491,48
THB22,17
TRY117,80
USD678,06
XDR927,32
ZAR46,23

Kronekurs

Kronekursen:
2019-09-17Kronen103,09

 

Historiske kronekurser