INDEKS
Historiske valutakurser
Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.
Historiske valutakurser
| 2021-01-21 | |
| AUD | 475,82 |
| BGN | 380,38 |
| BRL | 116,11 |
| CAD | 484,82 |
| CHF | 690,57 |
| CNY | 94,71 |
| CZK | 28,51 |
| EUR | 743,95 |
| GBP | 839,44 |
| HKD | 78,94 |
| HRK | 98,34 |
| HUF | 2,082 |
| IDR | 0,0437 |
| ILS | 187,04 |
| INR | 8,39 |
| ISK | 4,745 |
| JPY | 5,9175 |
| KRW | 0,5564 |
| MXN | 31,20 |
| MYR | 151,84 |
| NOK | 72,57 |
| NZD | 441,43 |
| PHP | 12,74 |
| PLN | 164,29 |
| RON | 152,64 |
| RUB | 8,30 |
| SEK | 73,79 |
| SGD | 462,63 |
| THB | 20,44 |
| TRY | 83,07 |
| USD | 611,90 |
| XDR | 883,04 |
| ZAR | 41,33 |
| 2021-01-20 | |
| AUD | 474,80 |
| BGN | 380,31 |
| BRL | 115,52 |
| CAD | 483,66 |
| CHF | 690,13 |
| CNY | 95,01 |
| CZK | 28,47 |
| EUR | 743,82 |
| GBP | 839,88 |
| HKD | 79,30 |
| HRK | 98,34 |
| HUF | 2,081 |
| IDR | 0,0437 |
| ILS | 188,92 |
| INR | 8,42 |
| ISK | 4,732 |
| JPY | 5,9212 |
| KRW | 0,5577 |
| MXN | 31,29 |
| MYR | 151,96 |
| NOK | 72,05 |
| NZD | 438,44 |
| PHP | 12,80 |
| PLN | 164,12 |
| RON | 152,62 |
| RUB | 8,35 |
| SEK | 73,37 |
| SGD | 463,32 |
| THB | 20,48 |
| TRY | 82,54 |
| USD | 614,68 |
| XDR | 884,96 |
| ZAR | 41,07 |
| 2021-01-19 | |
| AUD | 473,15 |
| BGN | 380,37 |
| BRL | 116,52 |
| CAD | 481,88 |
| CHF | 690,81 |
| CNY | 94,64 |
| CZK | 28,44 |
| EUR | 743,93 |
| GBP | 834,94 |
| HKD | 79,10 |
| HRK | 98,33 |
| HUF | 2,075 |
| IDR | 0,0436 |
| ILS | 189,04 |
| INR | 8,38 |
| ISK | 4,738 |
| JPY | 5,8967 |
| KRW | 0,5562 |
| MXN | 31,27 |
| MYR | 151,41 |
| NOK | 71,93 |
| NZD | 437,09 |
| PHP | 12,77 |
| PLN | 164,03 |
| RON | 152,62 |
| RUB | 8,32 |
| SEK | 73,69 |
| SGD | 461,67 |
| THB | 20,42 |
| TRY | 82,42 |
| USD | 613,20 |
| XDR | 883,09 |
| ZAR | 41,06 |
| 2021-01-18 | |
| AUD | 473,21 |
| BGN | 380,37 |
| BRL | 116,40 |
| CAD | 482,66 |
| CHF | 692,22 |
| CNY | 94,94 |
| CZK | 28,41 |
| EUR | 743,93 |
| GBP | 835,19 |
| HKD | 79,53 |
| HRK | 98,49 |
| HUF | 2,064 |
| IDR | 0,0436 |
| ILS | 190,66 |
| INR | 8,41 |
| ISK | 4,744 |
| JPY | 5,9429 |
| KRW | 0,5572 |
| MXN | 31,02 |
| MYR | 152,19 |
| NOK | 71,63 |
| NZD | 438,25 |
| PHP | 12,83 |
| PLN | 163,90 |
| RON | 152,62 |
| RUB | 8,30 |
| SEK | 73,26 |
| SGD | 462,70 |
| THB | 20,46 |
| TRY | 82,16 |
| USD | 616,65 |
| XDR | 885,85 |
| ZAR | 40,23 |
| 2021-01-15 | |
| AUD | 474,45 |
| BGN | 380,37 |
| BRL | 116,79 |
| CAD | 482,66 |
| CHF | 690,74 |
| CNY | 94,77 |
| CZK | 28,43 |
| EUR | 743,93 |
| GBP | 835,90 |
| HKD | 79,14 |
| HRK | 98,49 |
| HUF | 2,067 |
| IDR | 0,0437 |
| ILS | 188,12 |
| INR | 8,39 |
| ISK | 4,757 |
| JPY | 5,9164 |
| KRW | 0,5578 |
| MXN | 30,97 |
| MYR | 152,01 |
| NOK | 72,13 |
| NZD | 440,30 |
| PHP | 12,78 |
| PLN | 163,95 |
| RON | 152,65 |
| RUB | 8,36 |
| SEK | 73,43 |
| SGD | 461,92 |
| THB | 20,43 |
| TRY | 82,49 |
| USD | 613,65 |
| XDR | 883,78 |
| ZAR | 40,29 |