Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-04-17
AUD475,13
BGN381,70
BRL169,49
CAD495,37
CHF654,84
CNY98,75
CZK29,10
EUR746,52
GBP862,10
HKD84,20
HRK100,37
HUF2,335
IDR0,0469
ILS184,78
INR9,52
ISK5,505
JPY5,9009
KRW0,5829
MXN35,08
MYR159,77
NOK77,94
NZD444,78
PHP12,79
PLN174,70
RON156,75
RUB10,34
SEK71,50
SGD488,37
THB20,78
TRY114,91
USD660,58
XDR918,34
ZAR47,29
2019-04-16
AUD473,41
BGN381,64
BRL169,94
CAD493,99
CHF656,42
CNY98,41
CZK29,09
EUR746,42
GBP864,01
HKD84,18
HRK100,37
HUF2,334
IDR0,0469
ILS185,50
INR9,49
ISK5,505
JPY5,8964
KRW0,5817
MXN34,95
MYR159,71
NOK77,86
NZD446,61
PHP12,76
PLN174,63
RON156,75
RUB10,26
SEK71,33
SGD487,79
THB20,76
TRY113,58
USD660,26
XDR917,81
ZAR47,00
2019-04-15
AUD473,57
BGN381,63
BRL169,69
CAD495,61
CHF657,90
CNY98,38
CZK29,13
EUR746,39
GBP864,83
HKD84,16
HRK100,38
HUF2,331
IDR0,0469
ILS185,23
INR9,50
ISK5,504
JPY5,8929
KRW0,5825
MXN35,12
MYR160,26
NOK77,73
NZD446,17
PHP12,76
PLN174,63
RON156,75
RUB10,27
SEK71,35
SGD487,87
THB20,77
TRY113,71
USD659,76
XDR917,51
ZAR47,18
2019-04-12
AUD473,29
BGN381,65
BRL170,09
CAD494,91
CHF659,04
CNY98,29
CZK29,13
EUR746,43
GBP865,02
HKD84,07
HRK100,39
HUF2,319
IDR0,0468
ILS184,81
INR9,53
ISK5,521
JPY5,8885
KRW0,5818
MXN35,15
MYR160,25
NOK77,74
NZD445,68
PHP12,75
PLN174,42
RON156,82
RUB10,28
SEK71,23
SGD487,29
THB20,76
TRY114,22
USD659,33
XDR917,11
ZAR47,35
2019-04-11
AUD473,65
BGN381,68
BRL172,71
CAD495,44
CHF660,37
CNY98,65
CZK29,15
EUR746,48
GBP866,31
HKD84,49
HRK100,35
HUF2,320
IDR0,0468
ILS184,89
INR9,61
ISK5,521
JPY5,9575
KRW0,5808
MXN35,07
MYR160,94
NOK77,85
NZD446,86
PHP12,76
PLN174,29
RON156,85
RUB10,27
SEK71,52
SGD489,37
THB20,82
TRY115,33
USD662,71
XDR920,32
ZAR47,32

Kronekurs

Kronekursen:
2019-04-17Kronen102,56

 

Historiske kronekurser