Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2019-06-21
AUD455,61
BGN381,72
BRL172,19
CAD500,11
CHF672,16
CNY95,97
CZK29,15
EUR746,57
GBP834,86
HKD84,43
HRK100,87
HUF2,304
IDR0,0467
ILS183,05
INR9,49
ISK5,276
JPY6,1375
KRW0,5680
MXN34,61
MYR158,84
NOK77,08
NZD432,52
PHP12,82
PLN175,32
RON158,04
RUB10,44
SEK70,23
SGD485,98
THB21,42
TRY113,45
USD659,75
XDR915,44
ZAR46,03
2019-06-20
AUD457,40
BGN381,74
BRL172,00
CAD501,55
CHF670,09
CNY96,33
CZK29,14
EUR746,61
GBP837,43
HKD84,48
HRK100,85
HUF2,307
IDR0,0466
ILS184,54
INR9,51
ISK5,276
JPY6,1343
KRW0,5690
MXN34,89
MYR159,19
NOK77,23
NZD435,14
PHP12,84
PLN175,44
RON157,97
RUB10,45
SEK70,20
SGD486,83
THB21,35
TRY114,35
USD660,31
XDR916,30
ZAR46,28
2019-06-19
AUD458,02
BGN381,79
BRL172,35
CAD498,14
CHF668,14
CNY96,50
CZK29,13
EUR746,71
GBP838,81
HKD85,16
HRK100,88
HUF2,305
IDR0,0467
ILS184,73
INR9,56
ISK5,277
JPY6,1463
KRW0,5663
MXN34,80
MYR159,69
NOK76,34
NZD434,82
PHP12,84
PLN175,00
RON157,95
RUB10,41
SEK69,87
SGD487,31
THB21,30
TRY113,80
USD666,29
XDR920,25
ZAR45,90
2019-06-18
AUD456,74
BGN381,80
BRL172,40
CAD497,28
CHF668,21
CNY96,37
CZK29,16
EUR746,72
GBP835,23
HKD85,20
HRK100,83
HUF2,317
IDR0,0466
ILS184,82
INR9,57
ISK5,277
JPY6,1672
KRW0,5633
MXN34,90
MYR159,63
NOK76,36
NZD434,34
PHP12,82
PLN175,32
RON158,10
RUB10,39
SEK70,17
SGD486,84
THB21,31
TRY114,32
USD667,49
XDR920,66
ZAR45,59
2019-06-17
AUD456,58
BGN381,81
BRL170,50
CAD495,55
CHF665,90
CNY95,99
CZK29,22
EUR746,74
GBP837,08
HKD84,89
HRK100,84
HUF2,317
IDR0,0464
ILS184,16
INR9,50
ISK5,277
JPY6,1178
KRW0,5601
MXN34,68
MYR159,18
NOK76,25
NZD432,67
PHP12,72
PLN175,27
RON157,94
RUB10,35
SEK70,12
SGD484,90
THB21,22
TRY113,23
USD664,71
XDR918,28
ZAR44,86

Kronekurs

Kronekursen:
2019-06-21Kronen103,21

 

Historiske kronekurser