Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2020-11-25
AUD459,66
BGN380,50
BRL116,92
CAD480,81
CHF686,84
CNY95,18
CZK28,43
EUR744,19
GBP834,96
HKD80,75
HRK98,44
HUF2,061
IDR0,0443
ILS188,27
INR8,47
ISK4,625
JPY5,9924
KRW0,5657
MXN31,19
MYR153,13
NOK70,55
NZD436,83
PHP13,00
PLN166,56
RON152,70
RUB8,27
SEK73,42
SGD466,14
THB20,63
TRY78,46
USD625,90
XDR892,31
ZAR41,01
2020-11-24
AUD460,12
BGN380,53
BRL116,39
CAD480,03
CHF687,01
CNY95,23
CZK28,34
EUR744,24
GBP836,11
HKD80,92
HRK98,43
HUF2,060
IDR0,0440
ILS187,89
INR8,47
ISK4,625
JPY5,9990
KRW0,5643
MXN31,25
MYR153,46
NOK69,71
NZD437,51
PHP13,00
PLN166,62
RON152,73
RUB8,26
SEK72,94
SGD466,87
THB20,63
TRY78,80
USD627,26
XDR893,34
ZAR40,85
2020-11-23
AUD458,77
BGN380,78
BRL116,74
CAD479,54
CHF689,17
CNY95,26
CZK28,30
EUR744,72
GBP837,82
HKD80,72
HRK98,49
HUF2,067
IDR0,0442
ILS187,37
INR8,45
ISK4,623
JPY6,0316
KRW0,5628
MXN31,29
MYR152,98
NOK69,66
NZD435,97
PHP12,99
PLN166,47
RON152,79
RUB8,24
SEK72,91
SGD466,76
THB20,66
TRY80,39
USD625,76
XDR893,34
ZAR40,81
2020-11-20
AUD459,04
BGN380,86
BRL117,59
CAD481,07
CHF689,01
CNY95,60
CZK28,28
EUR744,89
GBP833,28
HKD80,99
HRK98,45
HUF2,072
IDR0,0442
ILS188,07
INR8,47
ISK4,618
JPY6,0472
KRW0,5629
MXN31,21
MYR153,43
NOK69,87
NZD435,97
PHP13,02
PLN166,87
RON152,84
RUB8,25
SEK72,91
SGD467,48
THB20,74
TRY82,34
USD627,91
XDR894,74
ZAR40,88
2020-11-19
AUD457,83
BGN380,91
BRL117,56
CAD480,60
CHF689,99
CNY95,60
CZK28,26
EUR744,98
GBP833,52
HKD81,21
HRK98,47
HUF2,064
IDR0,0443
ILS188,15
INR8,49
ISK4,619
JPY6,0528
KRW0,5639
MXN30,99
MYR153,55
NOK69,69
NZD434,26
PHP13,04
PLN166,61
RON152,87
RUB8,25
SEK72,99
SGD467,83
THB20,71
TRY83,36
USD629,63
XDR895,88
ZAR40,68

Kronekurs

Kronekursen:
2020-11-25Kronen104,23

 

Historiske kronekurser